The Prague Stock Exchange and RM-System - daily results dne 10.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||||
| MEDICAMENTA | 561.00 | +0.95% | 1 683 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 9 006 | 6 | ||||||||||
| EUROVIA CS | 4 250.00 | +1.19% | 25 500 | 6 | 4 217.00 | +0.23% | 29 519 | 7 | ||||||
| TATRA | 110.60 | -7.91% | 995 | 9 | ||||||||||
| BRISK TÁBOR | 1 190.00 | -0.41% | 10 710 | 9 | ||||||||||
| ČESKÝ HOLDING | 57.20 | -0.69% | 572 | 10 | ||||||||||
| MADETA | 1 130.40 | -0.15% | 11 304 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
| MJM LITOVEL | 1 410.90 | +9.20% | 16 931 | 12 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 8 680 | 14 | ||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 902.00 | +0.04% | 13 530 | 15 | ||||||
| KOMERČNÍ BANKA | 3 413.00 | -0.96% | 384 780 658 | 112 628 | 3 400.00 | -0.14% | 71 563 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.00 | -1.90% | 4 536 | 21 | ||||||||||
| SČ ENERGETIKA | 3 220.00 | -3.40% | 77 280 | 24 | ||||||||||
| METROSTAV | 710.10 | +2.89% | 17 042 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 1 865.00 | 0.00% | 0 | 0 | 1 852.50 | -0.67% | 46 313 | 25 | ||||||
| BOHEMIA CRYS.GROUP | 235.80 | -0.25% | 7 947 | 33 | ||||||||||
| ||||||||||||||
