The Prague Stock Exchange and RM-System - daily results dne 10.4.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 650.00 | -8.83% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 287.50 | -8.73% | 0 | 0 | ||||||||||
| TATRA | 110.60 | -7.91% | 995 | 9 | ||||||||||
| KAROSERIA | 355.50 | -5.97% | 20 619 | 58 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
| SČ ENERGETIKA | 3 220.00 | -3.40% | 77 280 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
| ŽPSV UH. OSTROH | 1 750.60 | -2.74% | 0 | 0 | ||||||||||
| UNIPETROL | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
| PHILIP MORRIS ČR A | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
| ARCELORMITTAL | 2 462.00 | -1.91% | 438 298 | 176 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.00 | -1.90% | 4 536 | 21 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 620.00 | -1.81% | 65 151 | 40 | ||||||||||
| AVIA | 53.10 | -1.30% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 8 680 | 14 | ||||||
| ČESKÝ HOLDING | 57.20 | -0.69% | 572 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 865.00 | 0.00% | 0 | 0 | 1 852.50 | -0.67% | 46 313 | 25 | ||||||
| BRISK TÁBOR | 1 190.00 | -0.41% | 10 710 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.80 | -0.25% | 7 947 | 33 | ||||||||||
| ČEZ | 838.20 | -0.31% | 543 609 016 | 648 568 | 837.90 | -0.25% | 1 296 760 | 1 548 | ||||||
| ||||||||||||||
