The Prague Stock Exchange and RM-System - daily results dne 10.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 410.00 | -9.49% | 2 460 | 6 | ||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||
BOHEMIA CRYS.GROUP | 188.00 | -5.05% | 3 760 | 20 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||
ŠMERAL BRNO | 680.00 | -4.89% | 5 440 | 8 | ||||||||
AVIA | 80.00 | +4.71% | 8 000 | 100 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 162.00 | 0.00% | 8 134 | 7 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -3.44% | 14 000 | 10 | ||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 18 802 | 20 | ||||
RYBÁŘ. TŘEBOŇ HLD | 968.80 | -9.87% | 21 314 | 22 | ||||||||
OSTROJ | 1 050.10 | -4.53% | 36 754 | 35 | ||||||||
VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||
AKRO OPF GLOBAL. | 438.00 | -2.66% | 57 783 | 130 | ||||||||
METROSTAV | 1 002.00 | 0.00% | 60 120 | 60 | ||||||||
ČESKÁ SPOŘITELNA | 878.00 | -3.35% | 61 460 | 70 | ||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.10 | +0.50% | 70 410 | 220 | ||||
TATRA | 169.90 | +1.13% | 340 800 | 2 020 | ||||||||
VÍTKOVICE | 714.00 | +1.95% | 355 445 | 498 | ||||||||
ARCELORMITTAL | 3 590.00 | +2.56% | 359 000 | 100 | ||||||||
AKRO OPF PROG.SPOL | 462.00 | +9.97% | 665 280 | 1 440 | ||||||||
KOMERČNÍ BANKA | 3 688.00 | +1.79% | 272 321 644 | 74 405 | 3 661.40 | +1.42% | 692 556 | 190 | ||||
PHILIP MORRIS ČR A | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||
UNIPETROL | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||
ČEZ | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||
O2 C.R. | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 |