Top number of shares per day, The Prague Stock Exchange dne 10.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
| ČEZ | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||||
| UNIPETROL | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
| ZENTIVA | 1 474.00 | +0.48% | 268 281 539 | 181 950 | ||||||||||
| ERSTE GROUP BANK A | 1 667.00 | +0.48% | 184 459 513 | 111 109 | ||||||||||
| BRENT TURBO SHORT | 21.90 | +13.41% | 2 397 000 | 110 000 | ||||||||||
| KOMERČNÍ BANKA | 3 688.00 | +1.79% | 272 321 644 | 74 405 | 3 661.40 | +1.42% | 692 556 | 190 | ||||||
| PFNONWOVENS | 738.00 | +0.54% | 42 769 379 | 58 076 | ||||||||||
| CETV | 1 870.00 | +0.86% | 105 821 738 | 56 884 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 1 594 900 | 24 000 | ||||||||||
| ECM | 2 022.00 | +0.50% | 40 728 033 | 20 185 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 198 442 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 514.00 | -0.37% | 55 209 936 | 15 659 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 128 007 500 | 13 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 48 573 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 32 619 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||||
| CECEXT | 505.50 | +1.04% | 701 200 | 1 400 | ||||||||||
| HZL RBCZ 4,40/11 | 104.90 | +0.29% | 1 072 100 | 100 | ||||||||||
| VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 022 006 | 20 | ||||||||||
| CEZ FUT SEP07 | 972.40 | +1.17% | 1 259 800 | 13 | ||||||||||
| PX FUT SEP07 | 1 735.00 | +1.34% | 1 898 300 | 11 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 10 127 944 | 10 | ||||||||||
| CEZ FUT JUN07 | 972.40 | +0.36% | 292 070 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | +0.18% | 166 200 | 1 | ||||||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 196.00 | +0.67% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 80.50 | -8.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 317.10 | +2.03% | 0 | 0 | ||||||||||
| GOLD | 1 409.00 | +0.50% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 855.40 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 719.50 | +1.75% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 36.89 | -6.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.85 | -1.90% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 667.00 | +0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 431.00 | +0.56% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
