The Prague Stock Exchange and RM-System - daily results dne 10.4.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2007  13.4.2007  12.4.2007  11.4.2007 10.4.2007

The Prague Sotck Exchange and RM-System - daily results - 10.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO SHORT	21.90	+13.41%	2 397 000	110 000
O2 C.R. TURBO LONG	25.09	+9.52%	0	0
PX TURBO LONG I.	37.70	+8.90%	0	0
PX TURBO LONG II.	47.19	+6.26%	0	0
VET ASSETS	47.90	+6.21%	4 790	100	47.00	+0.64%	47 000	1 000
ČEZ TURBO LONG	31.04	+4.62%	0	0
O2 C.R.	609.10	+2.16%	1 966 070 527	3 244 295	609.50	+2.24%	11 316 013	18 734
GOLD TURBO LONG	317.10	+2.03%	0	0
KOMERČNÍ BANKA	3 688.00	+1.79%	272 321 644	74 405	3 661.40	+1.42%	692 556	190
CTX	719.50	+1.75%	0	0
RDX	551.90	+1.41%	0	0
PX FUT SEP07	1 735.00	+1.34%	1 898 300	11
CEZ FUT SEP07	972.40	+1.17%	1 259 800	13
PX FUT JUN07	1 735.00	+1.05%	0	0
CECEXT	505.50	+1.04%	701 200	1 400
CETV	1 870.00	+0.86%	105 821 738	56 884
ČEZ	971.90	+0.83%	1 276 994 956	1 317 093	970.00	+0.83%	9 041 234	9 337
DJ EURO STOXX 50	1 196.00	+0.67%	0	0
ECM WARRANTS	1 431.00	+0.56%	0	0
PFNONWOVENS	738.00	+0.54%	42 769 379	58 076
ECM	2 022.00	+0.50%	40 728 033	20 185
GOLD	1 409.00	+0.50%	0	0
ERSTE GROUP BANK A	1 667.00	+0.48%	184 459 513	111 109
ERBA FUT JUN07	1 667.00	+0.48%	0	0
ZENTIVA	1 474.00	+0.48%	268 281 539	181 950
CEZ FUT JUN07	972.40	+0.36%	292 070	3
HZL RBCZ 4,40/11	104.90	+0.29%	1 072 100	100
ERBA FUT SEP07	1 664.00	+0.18%	166 200	1
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	10 127 944	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	20 022 006	20
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 20    Next 60 ›