Hi price, The Prague Stock Exchange dne 10.4.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 501.20 | +2.30% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | -0.63% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 688.00 | +1.79% | 272 321 644 | 74 405 | 3 661.40 | +1.42% | 692 556 | 190 | ||||||
| CPI FIM | 3 514.00 | -0.37% | 55 209 936 | 15 659 | ||||||||||
| ECM | 2 022.00 | +0.50% | 40 728 033 | 20 185 | ||||||||||
| CETV | 1 870.00 | +0.86% | 105 821 738 | 56 884 | ||||||||||
| PX FUT JUN07 | 1 735.00 | +1.05% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 735.00 | +1.34% | 1 898 300 | 11 | ||||||||||
| ERBA FUT JUN07 | 1 667.00 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 667.00 | +0.48% | 184 459 513 | 111 109 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | +0.18% | 166 200 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 474.00 | +0.48% | 268 281 539 | 181 950 | ||||||||||
| ECM WARRANTS | 1 431.00 | +0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
