The Prague Stock Exchange and RM-System - daily results dne 10.4.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | -9.49% | 2 460 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -5.05% | 3 760 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| ŠMERAL BRNO | 680.00 | -4.89% | 5 440 | 8 | ||||||||||
| AVIA | 80.00 | +4.71% | 8 000 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 162.00 | 0.00% | 8 134 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -3.44% | 14 000 | 10 | ||||||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 18 802 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 968.80 | -9.87% | 21 314 | 22 | ||||||||||
| OSTROJ | 1 050.10 | -4.53% | 36 754 | 35 | ||||||||||
| VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 438.00 | -2.66% | 57 783 | 130 | ||||||||||
| METROSTAV | 1 002.00 | 0.00% | 60 120 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 878.00 | -3.35% | 61 460 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.10 | +0.50% | 70 410 | 220 | ||||||
| TATRA | 169.90 | +1.13% | 340 800 | 2 020 | ||||||||||
| VÍTKOVICE | 714.00 | +1.95% | 355 445 | 498 | ||||||||||
| ARCELORMITTAL | 3 590.00 | +2.56% | 359 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 462.00 | +9.97% | 665 280 | 1 440 | ||||||||||
| ||||||||||||||
