The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
CPI FIM | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 198.00 | -1.48% | 889 185 932 | 733 236 | 1 209.40 | -0.68% | 4 958 788 | 4 091 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
KOMERČNÍ BANKA | 4 019.00 | -0.67% | 314 566 269 | 77 884 | 4 034.00 | -0.69% | 573 456 | 143 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | -7.12% | 4 200 | 6 | 741.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
PARAMO | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||||
|