The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||
| CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||
| CPI FIM | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 198.00 | -1.48% | 889 185 932 | 733 236 | 1 209.40 | -0.68% | 4 958 788 | 4 091 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||
| KOMERČNÍ BANKA | 4 019.00 | -0.67% | 314 566 269 | 77 884 | 4 034.00 | -0.69% | 573 456 | 143 | ||||
| LÁZNĚ TEPLICE V Č. | 700.00 | -7.12% | 4 200 | 6 | 741.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||
| PARAMO | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||
| PFNONWOVENS | 532.00 | -1.85% | 16 661 796 | 31 075 | 541.70 | +0.31% | 276 620 | 511 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 7 198.00 | -0.25% | 12 163 761 | 1 690 | 7 260.00 | -0.53% | 546 007 | 75 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | 0.00% | 0 | 0 | ||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 23 500 | 100 | ||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.70 | +0.13% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 100 025 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 903 631 389 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 959 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 360 658 333 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 176 730 278 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 51 039 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 100 139 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 21 183 571 | 1 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 293 753 194 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||
| UNIPETROL | 268.50 | -1.76% | 80 866 744 | 301 447 | 268.00 | -0.59% | 3 478 957 | 12 895 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 17.30 | +2.36% | 54 185 | 3 155 | ||||
| VIG | 1 194.00 | -0.33% | 1 226 676 | 1 026 | 1 190.00 | -1.84% | 37 028 | 31 | ||||
| ZENTIVA | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||
