Lo price, RM System dne 10.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 17.30 | +2.36% | 54 185 | 3 155 | ||||||
| AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.00 | +7.51% | 452 | 4 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.70 | +0.13% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 181.20 | +1.11% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 23 500 | 100 | ||||||
| TESLA KARLÍN | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 263.00 | +2.33% | 40 848 | 156 | ||||||||||
| UNIPETROL | 268.50 | -1.76% | 80 866 744 | 301 447 | 268.00 | -0.59% | 3 478 957 | 12 895 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.70 | +5.67% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 289.00 | 0.00% | 145 289 | 501 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | +0.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.20 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.20 | +0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 339.00 | +0.17% | 36 035 | 106 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 464.50 | -1.19% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 466.70 | +6.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
| NOKIA CORP. | 526.40 | -2.48% | 53 025 | 100 | ||||||||||
| PFNONWOVENS | 532.00 | -1.85% | 16 661 796 | 31 075 | 541.70 | +0.31% | 276 620 | 511 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 586.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 662.10 | +0.31% | 93 771 | 142 | ||||||||||
| KAROSERIA | 672.00 | -9.31% | 9 408 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | -7.12% | 4 200 | 6 | 741.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
| ČESKÁ SPOŘITELNA | 820.80 | +0.01% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 887.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 888.70 | -1.50% | 0 | 0 | ||||||||||
| ZENTIVA | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 194.00 | -0.33% | 1 226 676 | 1 026 | 1 190.00 | -1.84% | 37 028 | 31 | ||||||
| ČEZ | 1 198.00 | -1.48% | 889 185 932 | 733 236 | 1 209.40 | -0.68% | 4 958 788 | 4 091 | ||||||
| PARAMO | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 320.00 | +4.75% | 47 203 | 39 | ||||||||||
| EXXON MOBIL CORP. | 1 425.10 | -1.13% | 0 | 0 | ||||||||||
| CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
| CPI FIM | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 620.00 | -3.57% | 3 240 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 624.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 701.40 | -0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
