The Prague Stock Exchange and RM-System - daily results dne 10.4.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2008  15.4.2008  14.4.2008  11.4.2008 10.4.2008

The Prague Sotck Exchange and RM-System - daily results - 10.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 295.00	+3.60%	460 300	359	1 300.00	+4.08%	314 560	246
CTX TS 3500	262.10	+3.56%	0	0
GOLD TURBO LONG	589.10	+3.08%	0	0
ČEZ TS 1750	559.30	+3.06%	0	0
CECE TS 3450	227.60	+2.52%	0	0
RDX 1600 TL	89.41	+2.29%	0	0
BRENT TURBO LONG	94.89	+2.15%	0	0
KOMODITY PLUS	1 054.00	+1.15%	0	0
WHEAT TL 519	85.01	+0.95%	0	0
BRENT CRUDE OIL	127.05	+0.79%	0	0
GOLD	1 474.00	+0.55%	0	0
CHINA BONUS III	2 187.00	+0.55%	0	0
DAX REV BONUS II	2 899.00	+0.45%	0	0
NASDAQ 2530 TS	113.91	+0.26%	117 700	1 000
ELEKTRINAGARVB-AFT	100.26	+0.25%	0	0
ALT ENERG GAR II	93.25	+0.03%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
‹‹ First 60     Next 20 ›