Hi price, The Prague Stock Exchange dne 10.4.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.90	0.00%	0	0	8.20	+1.23%	1 619	209
AAA AUTO	8.83	+0.34%	505 887	57 485	8.90	0.00%	468 199	52 350
ERSTE TL 6,5	24.20	0.00%	0	0
CEZ TL 500	32.40	0.00%	0	0
PX TL 500	35.85	0.00%	0	0
BRENT TL+	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	41.45	0.00%	0	0
ZENTIVA TL 800	41.92	0.00%	0	0
SRX INDEX CERT	48.67	0.00%	0	0
BRENT TS 70	49.40	0.00%	0	0
PX BONUS 114+	49.95	0.00%	0	0
PX BONUS 125 CAP	53.55	0.00%	0	0
BRENT TL	55.70	0.00%	0	0
BRENT CRUDE OIL	60.20	0.00%	0	0
UNIPETROL TL 70	61.45	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	78.40	+5.50%	45 700 446	585 615	79.60	+2.97%	5 688 989	72 370
NWR	78.40	+5.50%	45 700 446	585 615	79.60	+2.97%	5 688 989	72 370
PX INDEX CERT.	83.44	+0.01%	0	0	84.00	0.00%	0	0
‹‹ First 60     Next 20 ›