The Prague Stock Exchange and RM-System - daily results dne 10.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	128.86	-1.81%	18 378 526	141 390	128.70	-0.62%	949 886	7 302
O2 C.R.	424.50	-1.80%	82 389 913	192 776	424.40	-0.31%	4 810 390	11 312
ČEZ	778.10	-1.13%	347 487 325	444 976	780.00	-0.70%	4 206 116	5 366
PX FUT JUN09	822.60	-0.42%	1 968 620	24
PHILIP MORRIS ČR A	5 715.00	-0.09%	13 365 481	2 338	5 760.00	-0.17%	428 508	74
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	0	0
ELEKTRINAGARVB-AFT	98.01	0.00%	0	0
ELEKTGAR2VB-AFT	99.04	0.00%	237 900	2 439
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	337.30	0.00%	0	0
DJ EURO STOXX 50	591.80	0.00%	0	0
DAX REV BONUS II	3 638.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BRENT TS 70	49.40	0.00%	0	0
BRENT TS 151,07	220.80	0.00%	0	0
BRENT TL+	40.10	0.00%	0	0
BRENT TL	55.70	0.00%	0	0
BRENT CRUDE OIL	60.20	0.00%	0	0
BONUS GARANT CZK	96.39	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ TL 500	32.40	0.00%	0	0
CEZ TL 340	483.80	0.00%	0	0
CEZ FUT SEP09	779.10	0.00%	0	0
CEZ FUT JUN09	780.10	0.00%	77 900	1
CECEXT	210.50	0.00%	0	0
CECE VB-AFT	325.60	0.00%	0	0
CECE TEL TL 540	92.30	0.00%	0	0
CECE OIL TL 500	89.45	0.00%	0	0
CECE BONUS III	991.20	0.00%	0	0
CECE BANKING 200	100.85	0.00%	0	0
ERSTE TL 6,5	24.20	0.00%	0	0
GOLD	1 762.00	0.00%	0	0
GOLD 1165 TS	624.80	0.00%	0	0
GOLD SHARK GAR CZK	95.96	0.00%	0	0
GOLD TURBO LONG	594.70	0.00%	0	0
‹‹ First 20    Next 60 ›