The Prague Stock Exchange and RM-System - daily results dne 10.4.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.84 | -1.15% | 47 853 | 2 598 | 18.50 | -2.63% | 126 892 | 6 860 | ||||||
AKRO OPF GLOBAL. | 225.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 134.50 | -1.10% | 10 634 082 | 77 774 | 135.00 | -1.46% | 392 980 | 2 907 | ||||||
CPI FIM | 88.51 | -3.30% | 2 052 272 | 23 175 | 89.90 | -1.32% | 241 823 | 2 700 | ||||||
ČEZ | 787.50 | +0.96% | 339 490 352 | 430 069 | 789.00 | +1.00% | 1 881 501 | 2 386 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 382.00 | +0.18% | 142 840 141 | 373 753 | 383.40 | +0.10% | 6 392 736 | 16 763 | ||||||
FORTUNA | 98.05 | +0.05% | 813 892 | 8 342 | 99.20 | 0.00% | 129 483 | 1 316 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 133.26 | -1.29% | 3 583 906 | 26 635 | 137.00 | +2.85% | 244 197 | 1 780 | ||||||
KOMERČNÍ BANKA | 3 563.00 | +0.96% | 166 275 824 | 46 433 | 3 598.80 | +1.66% | 508 978 | 142 | ||||||
NWR | 125.40 | -0.79% | 12 721 228 | 100 802 | 127.00 | -1.01% | 1 101 338 | 8 672 | ||||||
O2 C.R. | 372.50 | -0.53% | 291 535 922 | 782 210 | 376.00 | -0.92% | 3 096 741 | 8 235 | ||||||
|