The Prague Stock Exchange and RM-System - daily results dne 10.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2012  13.4.2012  12.4.2012  11.4.2012 10.4.2012

The Prague Sotck Exchange and RM-System - daily results - 10.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	21.99	+8.33%	0	0
ERSTE WARPUT 330	35.43	+7.99%	0	0
O2 WARCALL 470	3.58	+3.77%	7 260	2 000
NWR WARCALL 165	6.23	+2.64%	0	0
DAX INDEX SHORT	1 354.00	+1.96%	0	0
NWR TL 95	31.93	+1.69%	0	0
BRENT TS 151,07	78.37	+1.63%	38 110	500
GOLD TURBO LONG	1 942.00	+1.57%	0	0
O2 WARPUT 350	41.95	+1.40%	0	0
O2 WARPUT 310	21.61	+1.31%	0	0
O2 TS 500	123.34	+1.30%	0	0
GOLD	3 115.00	+1.14%	0	0
NWR TL 80	47.13	+1.14%	0	0
O2 WARCALL 430	9.07	+1.00%	0	0
ČEZ	787.50	+0.96%	339 490 352	430 069	789.00	+1.00%	1 881 501	2 386
KOMERČNÍ BANKA	3 563.00	+0.96%	166 275 824	46 433	3 598.80	+1.66%	508 978	142
O2 TS 540	163.33	+0.96%	0	0
BRENT INDEX SHORT	972.30	+0.93%	0	0
KOMB TS 4500	90.24	+0.84%	0	0
PFNONWOVENS	433.00	+0.79%	5 880 178	13 711	433.00	+0.69%	34 745	80
NWR BON 165CAP	132.75	+0.74%	0	0
NWR BON 155CAP	139.20	+0.59%	0	0
NWR WARCALL 140	13.14	+0.54%	0	0
CSS INDEX CERT	900.50	+0.49%	0	0
NWR DISC 170CAP	12.45	+0.48%	0	0
NWR DISC 155CAP	12.27	+0.41%	0	0
CROX INDEX CERT	240.20	+0.33%	0	0
NWR WARCALL 150	9.83	+0.20%	0	0
ERSTE GROUP BANK A	382.00	+0.18%	142 840 141	373 753	383.40	+0.10%	6 392 736	16 763
CEZ TL 450	334.30	+0.09%	0	0
CEZ TL 520	263.30	+0.08%	0	0
KOMB BON 3800CAP	3 563.00	+0.06%	0	0
FORTUNA	98.05	+0.05%	813 892	8 342	99.20	0.00%	129 483	1 316
BRENT CRUDE OIL	116.37	+0.03%	0	0
KOMB BON 3600CAP	3 505.00	+0.03%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	18 650 236	18 600 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›