Hi price, The Prague Stock Exchange dne 10.4.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 780.10 | -2.50% | 78 500 | 1 | ||||||||||
| VIG | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 584.60 | -0.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 568.60 | -0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.90 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.79% | 5 880 178 | 13 711 | 433.00 | +0.69% | 34 745 | 80 | ||||||
| CECE VB-AFT | 409.30 | -0.44% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 402.60 | -0.84% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 388.10 | -0.87% | 38 600 | 1 | ||||||||||
| ERBA FUT JUN12 | 387.10 | -1.40% | 38 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 382.00 | +0.18% | 142 840 141 | 373 753 | 383.40 | +0.10% | 6 392 736 | 16 763 | ||||||
| O2 C.R. | 372.50 | -0.53% | 291 535 922 | 782 210 | 376.00 | -0.92% | 3 096 741 | 8 235 | ||||||
| RDX | 371.00 | -2.06% | 0 | 0 | ||||||||||
| CTX | 364.50 | -0.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 334.30 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.30 | -0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.00 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
