Top number of shares per day, RM System dne 10.4.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 101.00 | 0.00% | 3 333 | 33 | ||||||||||
INTEL CORP. | 522.70 | +0.01% | 10 454 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 14 365 | 17 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | -1.63% | 2 100 | 7 | ||||||||||
OHL ŽS | 2 900.00 | +3.57% | 8 700 | 3 | ||||||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +1.11% | 29 994 | 3 | ||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 574.30 | -1.13% | 0 | 0 | ||||||||||
METROSTAV | 799.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 876.80 | +0.53% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | +0.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 990.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|