The Prague Stock Exchange and RM-System - daily results dne 10.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 415CAP | 35.65 | -1.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 40.34 | -1.47% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
| ERBA FUT JUN12 | 387.10 | -1.40% | 38 400 | 1 | ||||||||||
| CEZ WARCALL 820 | 45.66 | -1.38% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.17 | -1.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.10 | -1.29% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 133.26 | -1.29% | 3 583 906 | 26 635 | 137.00 | +2.85% | 244 197 | 1 780 | ||||||
| KOMB WARPUT 2600 | 13.54 | -1.17% | 0 | 0 | ||||||||||
| AAA AUTO | 18.84 | -1.15% | 47 853 | 2 598 | 18.50 | -2.63% | 126 892 | 6 860 | ||||||
| CETV | 134.50 | -1.10% | 10 634 082 | 77 774 | 135.00 | -1.46% | 392 980 | 2 907 | ||||||
| PX FUT SEP12 | 945.10 | -1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 584.60 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 254.30 | -0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 159.49 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 388.10 | -0.87% | 38 600 | 1 | ||||||||||
| UNIPETROL | 171.00 | -0.87% | 6 412 972 | 37 214 | 169.20 | -0.76% | 124 616 | 735 | ||||||
| ERSTE BON 425 CAP | 402.60 | -0.84% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.76 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 126.07 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
