The Prague Stock Exchange and RM-System - daily results dne 10.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2012  13.4.2012  12.4.2012  11.4.2012 10.4.2012

The Prague Sotck Exchange and RM-System - daily results - 10.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	686.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	171.00	-0.87%	6 412 972	37 214	169.20	-0.76%	124 616	735
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	+1.11%	29 994	3
VET ASSETS	5.10	0.00%	0	0	5.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	760.10	-3.05%	15 888 709	20 961	767.20	-3.52%	305 257	398
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 950.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20