Top volume, The Prague Stock Exchange dne 10.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 78.37 | +1.63% | 38 110 | 500 | ||||||||||
| O2 WARCALL 470 | 3.58 | +3.77% | 7 260 | 2 000 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 364.50 | -0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | +0.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | +0.33% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.24 | -4.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.10 | -1.29% | 0 | 0 | ||||||||||
| CECEXT | 254.30 | -0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.30 | -0.44% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.83 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
