The Prague Stock Exchange and RM-System - daily results dne 10.4.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2012  13.4.2012  12.4.2012  11.4.2012 10.4.2012

The Prague Sotck Exchange and RM-System - daily results - 10.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	+1.11%	29 994	3
OHL ŽS					2 900.00	+3.57%	8 700	3
VOD.A KAN.TRUTNOV					300.00	-1.63%	2 100	7
ČESKÁ SPOŘITELNA					845.00	0.00%	14 365	17
INTEL CORP.					522.70	+0.01%	10 454	20
TATRA					101.00	0.00%	3 333	33
NOKIA CORP.					99.10	+0.10%	4 955	50
PHILIP MORRIS ČR A	11 625.00	-0.64%	7 647 499	654	11 750.00	-0.42%	601 246	51
VÍTKOVICE					425.00	-1.16%	27 625	65
VOLKSWAGEN AG					2 857.00	-3.00%	209 321	73
PFNONWOVENS	433.00	+0.79%	5 880 178	13 711	433.00	+0.69%	34 745	80
KOMERČNÍ BANKA	3 563.00	+0.96%	166 275 824	46 433	3 598.80	+1.66%	508 978	142
RMS MEZZANINE	1.34	0.00%	0	0	1.10	+10.00%	273	248
VIG	760.10	-3.05%	15 888 709	20 961	767.20	-3.52%	305 257	398
DEUTSCHE TELEKOM					223.00	+0.09%	89 560	400
E4U	69.00	-1.43%	145 555	2 100	71.00	-1.66%	32 447	457
UNIPETROL	171.00	-0.87%	6 412 972	37 214	169.20	-0.76%	124 616	735
FORTUNA	98.05	+0.05%	813 892	8 342	99.20	0.00%	129 483	1 316
KITD, v likvidaci	133.26	-1.29%	3 583 906	26 635	137.00	+2.85%	244 197	1 780
ČEZ	787.50	+0.96%	339 490 352	430 069	789.00	+1.00%	1 881 501	2 386
‹‹ First 60     Next 20 ›