The Prague Stock Exchange and RM-System - daily results dne 10.4.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2012  13.4.2012  12.4.2012  11.4.2012 10.4.2012

The Prague Sotck Exchange and RM-System - daily results - 10.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.10	+10.00%	273	248
OHL ŽS					2 900.00	+3.57%	8 700	3
KITD, v likvidaci	133.26	-1.29%	3 583 906	26 635	137.00	+2.85%	244 197	1 780
KOMERČNÍ BANKA	3 563.00	+0.96%	166 275 824	46 433	3 598.80	+1.66%	508 978	142
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	+1.11%	29 994	3
ČEZ	787.50	+0.96%	339 490 352	430 069	789.00	+1.00%	1 881 501	2 386
PFNONWOVENS	433.00	+0.79%	5 880 178	13 711	433.00	+0.69%	34 745	80
MCDONALDS CORP.					1 876.80	+0.53%	0	0
NOKIA CORP.					99.10	+0.10%	4 955	50
ERSTE GROUP BANK A	382.00	+0.18%	142 840 141	373 753	383.40	+0.10%	6 392 736	16 763
DEUTSCHE TELEKOM					223.00	+0.09%	89 560	400
LÉČ.LÁZ.MAR.LÁZNĚ					1 011.00	+0.09%	0	0
INTEL CORP.					522.70	+0.01%	10 454	20
NWN					128.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	37 195 500	3 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 950.00	0.00%	0	0
PX INDEX CERT.	92.76	-0.83%	0	0	99.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›