The Prague Stock Exchange and RM-System - daily results dne 10.4.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2013  15.4.2013  12.4.2013  11.4.2013 10.4.2013

The Prague Sotck Exchange and RM-System - daily results - 10.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	86.60	+10.39%	8 792 678	103 970	86.70	+12.31%	689 998	8 312
O2 C.R.	274.00	+2.05%	93 237 738	340 806	275.90	+2.19%	3 225 094	11 813
ERSTE GROUP BANK A	622.00	+6.29%	222 744 265	363 209	622.00	+6.18%	9 329 281	15 163
AAA AUTO	23.70	+1.07%	338 649	14 327	23.90	+2.13%	738 037	31 149
NWR	65.40	-3.33%	17 079 596	259 873	65.70	-2.66%	2 414 006	36 626
‹ Previous 20