Hi price, The Prague Stock Exchange dne 10.4.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.32	+3.23%	928 088	2 904 295	0.30	-25.00%	1 950	6 400
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
EB EGB TS5	3.75	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.56	+1.86%	0	0
EB CEZ TS6	8.90	0.00%	0	0
EB CEZ TS5	13.90	0.00%	0	0
EB CEZ TL7	14.65	0.00%	0	0
EB EGB TS4	16.00	0.00%	0	0
EB EURCZK TS3	17.60	-0.28%	0	0
EB USDCZK TS7	18.65	-10.55%	0	0
EB EGB TL7	21.15	+7.63%	21 150	1 000
EB CEZ TL6	22.05	0.00%	0	0
EB SIL TS5	24.90	-3.11%	0	0
EB EGB TL5	26.75	0.00%	0	0
EB EURCZK TS5	27.50	-0.36%	0	0
EB USDCZK TL4	33.15	+7.28%	17 050	500
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	58.65	+3.81%	0	0
‹‹ First 60     Next 20 ›