Lo price, RM System dne 10.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.32 | +3.23% | 928 088 | 2 904 295 | 0.30 | -25.00% | 1 950 | 6 400 | ||||||
| RMS MEZZANINE | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | -1.87% | 9 095 | 860 | ||||||||||
| CETV | 67.55 | -0.73% | 2 670 011 | 39 484 | 67.40 | -0.15% | 211 515 | 3 112 | ||||||
| STOCK | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
| AAA AUTO | 82.00 | +1.23% | 84 410 | 1 030 | ||||||||||
| E4U | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 93.25 | -0.27% | 5 337 993 | 57 132 | 93.80 | -0.63% | 814 373 | 8 704 | ||||||
| UNIPETROL | 139.60 | +0.36% | 4 209 457 | 30 212 | 138.50 | -0.22% | 283 994 | 2 051 | ||||||
| PLG LOBKOWICZ | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 205.00 | +6.54% | 701 948 | 3 531 | ||||||||||
| O2 C.R. | 207.00 | -0.67% | 41 826 856 | 200 697 | 205.10 | -1.11% | 1 999 467 | 9 546 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 402.00 | 0.00% | 2 010 | 5 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.10 | +1.20% | 67 042 | 142 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 642.20 | +0.05% | 182 954 535 | 284 907 | 640.00 | +0.63% | 4 783 127 | 7 460 | ||||||
| ERSTE GROUP BANK A | 655.10 | -1.59% | 121 888 802 | 182 687 | 658.40 | -0.47% | 6 298 934 | 9 431 | ||||||
| PFNONWOVENS | 705.00 | +0.71% | 2 387 391 | 3 400 | 698.70 | -0.18% | 186 792 | 266 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 814.20 | +3.06% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 65 160 | 80 | 827.70 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 081.60 | +1.73% | 126 301 | 117 | ||||||||||
| METROSTAV | 1 143.00 | +0.15% | 0 | 0 | ||||||||||
| VIG | 1 161.00 | +0.87% | 1 566 159 | 1 359 | 1 150.00 | -0.36% | 8 050 | 7 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 496.00 | -0.26% | 43 580 | 30 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 143.00 | +0.35% | 8 572 | 4 | ||||||||||
| MCDONALDS CORP. | 2 485.90 | +1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 800.00 | +6.06% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 498.00 | +0.42% | 263 107 539 | 47 938 | 5 501.00 | +0.26% | 1 111 690 | 202 | ||||||
| VOLKSWAGEN AG | 6 636.20 | +0.62% | 119 631 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
