Top volume, RM System dne 10.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.32 | +3.23% | 928 088 | 2 904 295 | 0.30 | -25.00% | 1 950 | 6 400 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 814.20 | +3.06% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 143.00 | +0.15% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 485.90 | +1.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 800.00 | +6.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
| E4U | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
