The Prague Stock Exchange and RM-System - daily results dne 10.4.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 012 567	1
J&T BANKA 10% PERP	106.40	+0.19%	1 596 000	15
EB WTI BC5	1 076.00	+1.22%	53 850	50
PRAZSKE SLUZBY	1 202.00	0.00%	72 120	60	1 200.00	0.00%	0	0
EB GLD IC2	3 112.00	+1.80%	208 772	67
TOMA	814.50	0.00%	65 160	80	827.70	0.00%	0	0
EB DAX TL9	1 097.00	+5.38%	109 500	100
ST.DLUHOP. VAR/20	98.65	0.00%	2 003 570	200	10 000.00	0.00%	0	0
EB USDCZK TL4	33.15	+7.28%	17 050	500
EB EGB TL7	21.15	+7.63%	21 150	1 000
EB CEZ BC4	1 045.00	-0.10%	1 097 250	1 050
PLG LOBKOWICZ	183.00	-0.05%	241 455	1 317	183.50	0.00%	0	0
VIG	1 161.00	+0.87%	1 566 159	1 359	1 150.00	-0.36%	8 050	7
ST.DLUHOP. VAR/23	101.92	0.00%	15 571 080	1 440	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 199.00	+0.15%	20 987 514	1 875	11 198.00	+0.16%	1 544 430	138
PFNONWOVENS	705.00	+0.71%	2 387 391	3 400	698.70	-0.18%	186 792	266
ST.DLUHOP. 3,85/21	100.33	0.00%	63 127 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	63 134 542	5 100	10 000.00	0.00%	0	0
E4U	83.00	+0.48%	838 500	10 100	85.80	0.00%	0	0
STOCK	76.25	-0.65%	969 307	12 677	77.60	+0.77%	100 882	1 303
‹‹ First 60     Next 20 ›