The Prague Stock Exchange and RM-System - daily results dne 10.4.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 87.25 | +13.31% | 0 | 0 | ||||||||||
| EB GLD TL8 | 483.00 | +7.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
| EB USDCZK TL4 | 33.15 | +7.28% | 17 050 | 500 | ||||||||||
| EB GLD TL9 | 660.80 | +5.91% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 097.00 | +5.38% | 109 500 | 100 | ||||||||||
| EB DAX TL8 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 58.65 | +3.81% | 0 | 0 | ||||||||||
| NWR | 0.32 | +3.23% | 928 088 | 2 904 295 | 0.30 | -25.00% | 1 950 | 6 400 | ||||||
| EB WTI TL9 | 509.80 | +2.70% | 0 | 0 | ||||||||||
| EB WTI BC3 | 829.60 | +2.09% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 074.00 | +1.99% | 0 | 0 | ||||||||||
| EB WTI BC4 | 703.00 | +1.91% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.56 | +1.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 112.00 | +1.80% | 208 772 | 67 | ||||||||||
| EB WTI BC5 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||||
| VIG | 1 161.00 | +0.87% | 1 566 159 | 1 359 | 1 150.00 | -0.36% | 8 050 | 7 | ||||||
| PFNONWOVENS | 705.00 | +0.71% | 2 387 391 | 3 400 | 698.70 | -0.18% | 186 792 | 266 | ||||||
| E4U | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 498.00 | +0.42% | 263 107 539 | 47 938 | 5 501.00 | +0.26% | 1 111 690 | 202 | ||||||
| ||||||||||||||
