The Prague Stock Exchange and RM-System - daily results dne 10.4.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	139.60	+0.36%	4 209 457	30 212	138.50	-0.22%	283 994	2 051
J&T BANKA 10% PERP	106.40	+0.19%	1 596 000	15
PHILIP MORRIS ČR A	11 199.00	+0.15%	20 987 514	1 875	11 198.00	+0.16%	1 544 430	138
EB WTI TS7	1 609.00	+0.12%	0	0
ČEZ	642.20	+0.05%	182 954 535	284 907	640.00	+0.63%	4 783 127	7 460
EB S&P500 TS3	486.70	+0.04%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL+	69.80	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	81.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›