The Prague Stock Exchange and RM-System - daily results dne 10.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
| EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
| VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
| VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
| FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
| TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
| ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
| RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
| PHOTON ENERGY | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
| EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
| EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
| RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
| EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
| ||||||||||||||
