The Prague Stock Exchange and RM-System - daily results dne 10.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2024  15.4.2024  12.4.2024  11.4.2024 10.4.2024

The Prague Sotck Exchange and RM-System - daily results - 10.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	26.18	+27.21%	0	0
EB EURUSD TS03	28.36	+13.17%	0	0
EB DAX TS18	145.66	+10.22%	0	0
EB OMV TS05	24.95	+9.77%	0	0
EB SILVER TS09	58.62	+7.26%	94 867	1 440
EB CEZ TL13	24.02	+7.14%	0	0
EB SILVER TS11	119.50	+6.46%	0	0
EB SAP TS03	97.94	+6.09%	0	0
EB S&P TS07	265.00	+5.96%	0	0
EB BASF TS01	14.60	+5.95%	0	0
EB DBK TL06	1 200.69	+5.23%	0	0
EB WTI TS22	322.95	+4.87%	79 685	250
EB VOLKSWAGEN TS07	78.31	+4.37%	0	0
EB EGB TL15	38.71	+4.14%	0	0
EB RWE TS04	42.42	+3.89%	0	0
EB SAP TS04	161.52	+3.63%	0	0
EB MERCEDES TS01	34.45	+3.48%	0	0
EB RWE TS03	53.16	+3.10%	0	0
EB DAX TS19	772.44	+3.06%	0	0
EB EGB TL14	52.33	+3.03%	0	0
‹‹ First 60     Next 20 ›