Hi price, The Prague Stock Exchange dne 10.5.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 79.00 | -884.00% | 632 | 8 | ||||||||||
| JLV | 86.47 | -999.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 88.00 | +1 000.00% | 7 744 | 88 | ||||||||||
| TERRONIC | 88.94 | -999.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 90.00 | -625.00% | 9 000 | 100 | ||||||||||
| TESLA KOLÍN | 90.00 | +227.00% | 12 600 | 140 | ||||||||||
| MTH PRAHA | 91.00 | -637.00% | 9 282 | 102 | ||||||||||
| TENAS | 91.57 | +999.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 93.34 | -999.00% | 933 | 10 | ||||||||||
| STAV.POD.DOMAŽLICE | 93.48 | +998.00% | 0 | 0 | ||||||||||
| VÚHŽ | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | -105.00% | 216 815 | 23 | ||||||||||
| TESLA VACUUM | 94.00 | 0.00% | 36 190 | 385 | ||||||||||
| RUVE | 96.07 | -999.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 96.28 | +999.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| TEMACOM | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
