The Prague Stock Exchange and RM-System - daily results dne 10.5.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVAN | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
KB LIKÉR | 1 980.00 | +1 000.00% | 27 720 | 14 | ||||||||||
KOVOMAT | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
LANAREST BRNO | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 640.00 | +1 000.00% | 23 760 | 9 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 220.00 | +1 000.00% | 72 380 | 329 | ||||||||||
MERKURIA | 770.00 | +1 000.00% | 11 550 | 15 | ||||||||||
MJM LITOVEL | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 253.00 | +1 000.00% | 9 361 | 37 | ||||||||||
ORGATEX | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
OSONA | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
PEGA | 182.71 | +1 000.00% | 0 | 0 | ||||||||||
PEKÁRNY CUKRÁRNY | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 253.00 | +1 000.00% | 883 982 | 3 494 | ||||||||||
PRÁD.A ČIST. ČB | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
PREFA GRYGOV | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
RENOVA | 130.68 | +1 000.00% | 1 307 | 10 | ||||||||||
|