The Prague Stock Exchange and RM-System - daily results dne 10.5.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | -163.00% | 144 900 | 483 | ||||||||||
ŽOSKA | 179.00 | +886.00% | 3 222 | 18 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 100.00 | -892.00% | 474 300 | 93 | ||||||||||
ŽELEZÁRNY VESELÍ | 450.00 | -1 000.00% | 9 900 | 22 | ||||||||||
ŽEL.STAVITEL.PRAHA | 730.00 | +152.00% | 932 210 | 1 277 | ||||||||||
ŽĎAS | 1 850.00 | -26.00% | 599 400 | 324 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 500.00 | -990.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
ZZN PRAHA | 77.80 | -999.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 98.03 | +999.00% | 2 059 | 21 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
|