Top number of shares per day, The Prague Stock Exchange dne 10.5.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 730.00 | 0.00% | 9 189 970 | 12 589 | ||||||||||
ALIBONA LITOVEL | 170.50 | +1 000.00% | 1 738 248 | 10 195 | ||||||||||
ČESKÝ HOLDING | 1 140.00 | +88.00% | 4 200 900 | 3 685 | ||||||||||
POLYGRAFIA | 253.00 | +1 000.00% | 883 982 | 3 494 | ||||||||||
ČEZ | 1 780.00 | +28.00% | 5 083 680 | 2 856 | ||||||||||
SG - INDUSTRY | 433.00 | -269.00% | 1 095 490 | 2 530 | ||||||||||
ŠKODA | 650.00 | 0.00% | 1 346 150 | 2 071 | ||||||||||
AERO HOLDING | 245.00 | +208.00% | 422 135 | 1 723 | ||||||||||
1.IF ŽIVNOBANKA | 765.00 | 0.00% | 1 304 325 | 1 705 | ||||||||||
ZBROJOVKA VSETÍN | 449.00 | +539.00% | 751 177 | 1 673 | ||||||||||
ŽEL.STAVITEL.PRAHA | 730.00 | +152.00% | 932 210 | 1 277 | ||||||||||
P.I.F. | 490.00 | +103.00% | 512 540 | 1 046 | ||||||||||
KOMERČNÍ BANKA | 3 050.00 | -468.00% | 3 187 250 | 1 045 | ||||||||||
ČKD PRAHA HOLDING | 300.00 | 0.00% | 312 900 | 1 043 | ||||||||||
TEPLÁRNY BRNO | 1 390.00 | +220.00% | 1 390 000 | 1 000 | ||||||||||
TATRA | 390.00 | -225.00% | 385 320 | 988 | ||||||||||
TESLA SEZAM | 150.00 | +213.00% | 134 400 | 896 | ||||||||||
KB 23/95 | 110.50 | -27.00% | 951 467 | 800 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 075.00 | -966.00% | 852 475 | 793 | ||||||||||
ČZ STRAKONICE | 440.00 | 0.00% | 343 640 | 781 | ||||||||||
|