The Prague Stock Exchange and RM-System - daily results dne 10.5.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
| VÚHŽ | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZKL PRAHA | 145.80 | -1 000.00% | 875 | 6 | ||||||||||
| ZPS ZLÍN | 1 890.00 | -1 000.00% | 385 560 | 204 | ||||||||||
| ZZN CHOMUTOV | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
| ZZN UH. HRADIŠTĚ | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
| YTONG | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 450.00 | -1 000.00% | 9 900 | 22 | ||||||||||
| ARMATURKA Č.TŘEB. | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGOCEMENT RADOT. | 567.00 | -1 000.00% | 24 948 | 44 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 423.00 | -1 000.00% | 4 230 | 10 | ||||||||||
| PCB BENEŠOV | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 770.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 117.90 | -1 000.00% | 3 065 | 26 | ||||||||||
| DŘEVOKOMB. VRBNO | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
