The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
| MIKROP ČEBÍN | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
| OSONA | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
| PARAMO | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
| PIVOV.PARDUBICE | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| RUDOLF JELÍNEK | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| TOMOS PRAHA | 0 | 0 | 100.00 | -10.00% | 100 | 1 | ||||||||
| TON | 0 | 0 | 213.50 | +6.00% | 214 | 1 | ||||||||
| AUTO MOTORS ÚSTÍ | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | +23.00% | 151 360 | 352 | 401.00 | -2.00% | 401 | 1 | ||||||
| ZPS ZLÍN | 1 190.00 | +258.00% | 30 940 | 26 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 957.00 | -6.00% | 1 914 | 2 | ||||||||
| ÚSTAV FIN.SLUŽEB | 937.00 | +2 995.00% | 0 | 0 | 481.50 | 0.00% | 963 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||||
| VPÚ-DECO PARDUBICE | 672.00 | +5.00% | 1 344 | 2 | ||||||||||
| KIF | 202.50 | -1.00% | 405 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 0 | 0 | 180.00 | -8.00% | 360 | 2 | ||||||||
| ||||||||||||||
