Top number of shares per day, RM System dne 10.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 1 719 040 | 1 264 | 1 365.00 | +3.00% | 623 655 | 450 | ||||||
ČEZ | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
VÝBĚROVÝ IPF | 200.00 | +3.00% | 84 725 | 424 | ||||||||||
ARCELORMITTAL | 290.00 | -169.00% | 457 330 | 1 577 | 280.00 | -1.00% | 119 935 | 414 | ||||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 592 000 | 1 480 | 389.00 | -2.00% | 155 934 | 409 | ||||||
VLNAP | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
MOSTECKÁ UHEL.SP. | 189.00 | -480.00% | 379 323 | 2 007 | 185.00 | -1.00% | 76 565 | 393 | ||||||
KRÁLODVORSKÉ ŽEL. | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
ČESKÁ NÁR.PRŮM. | 58.00 | +8.00% | 20 221 | 353 | ||||||||||
I. EPIC HOLDING | 80.00 | +5.00% | 29 142 | 350 | ||||||||||
FBE HOLDING | 117.00 | 0.00% | 38 376 | 328 | ||||||||||
KOMERČNÍ BANKA | 1 230.00 | 0.00% | 3 541 170 | 2 879 | 1 200.00 | -5.00% | 385 485 | 321 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 0 | 0 | 151.00 | -2.00% | 48 162 | 317 | ||||||||
BANKOVNÍ HOLDING | 1 100.00 | -4.00% | 1 675 300 | 1 523 | 1 110.00 | -1.00% | 361 152 | 317 | ||||||
PRO INVEST | 106.50 | 0.00% | 29 757 | 303 | ||||||||||
IF PIVO-MORAVA | 150.00 | -2.00% | 45 432 | 297 | ||||||||||
YSE-PROFIT | 158.00 | -1.00% | 46 926 | 297 | ||||||||||
VÍTKOVICE | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
1.IF ŽIVNOBANKA | 391.00 | +51.00% | 388 263 | 993 | 385.00 | +2.00% | 107 403 | 285 | ||||||
TŘINECKÉ ŽELEZÁRNY | 340.00 | 0.00% | 410 720 | 1 208 | 322.00 | +1.00% | 88 894 | 273 | ||||||
|