The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 177.00 | +194.00% | 4 248 | 24 | +27.00% | 0 | 0 | |||||||
| FRIGERA | 97.08 | +499.00% | 14 174 | 146 | +26.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 25.37 | -498.00% | 2 537 | 100 | +23.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 128.48 | +499.00% | 12 077 | 94 | +20.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
| EGO | 41.11 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 220.00 | +82.00% | 9 760 | 8 | +19.00% | 0 | 0 | |||||||
| ZVU | 535.00 | +288.00% | 53 500 | 100 | +19.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 7.00 | +17.00% | 476 | 68 | ||||||||||
| ICOM REALITY | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| MLÉKÁRNA STŘÍBRO | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| GRAMOFONOVÉ ZÁVODY | 405.00 | 0.00% | 3 240 | 8 | +14.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 740.00 | +450.00% | 139 200 | 80 | +13.00% | 0 | 0 | |||||||
| RUD | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 90.00 | -476.00% | 16 560 | 184 | +11.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| MEVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
