The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 89.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
| EUROINVEST KOSMON. | 146.00 | +10.00% | 3 066 | 21 | ||||||||||
| ZELENINA BRNO | 87.53 | -499.00% | 6 565 | 75 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
| USIP STUDIO AIP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CONCORDIA INV.IF | 224.00 | +10.00% | 1 120 | 5 | ||||||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DESNÁ | 442.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FORMTRADE | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
| HARV.SPOL.DIAMANT | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| AGROKLAS SLAVKOV | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +10.00% | 0 | 0 | |||||||||||
| VEKON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| TECHNOMAX | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 260.00 | -334.00% | 18 460 | 71 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 162.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
