The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
STROJPLAST | 80.00 | 0.00% | 320 | 4 | +25.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 75.00 | +1.99% | 3 525 | 47 | +24.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
LESY NIŽBOR | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
REDASH | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
KOVOPOL | 340.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
SELEKTA PACOV | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
OKULA NÝRSKO | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
HANUŠOVICKÁ LESNÍ | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
ČSKD - INTRANS | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 504.00 | 0.00% | 0 | 0 | 509.00 | +10.00% | 3 559 | 7 | ||||||
ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 177.11 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 720 | 10 | ||||||
POVLTAVSKÉ MLÉKÁR. | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
OD PRIOR JIHLAVA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
PZ OSTRAVA | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
SANJO KUTNÁ HORA | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
LÁZNĚ TEPLICE N.B. | 300.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 2 120 | 8 | ||||||
ŽIOS | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | +10.00% | 4 660 | 4 | ||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 187.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALBATROS | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOME | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOFA SEMILY | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TATRA | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
CZ 92/91 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
SELLIER & BELLOT | 665.00 | -5.00% | 43 225 | 65 | 680.00 | +10.00% | 66 698 | 98 | ||||||
PRIMA KARVINÁ | 77.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOVING | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
SPALOVNA VYSOČANY | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
B.O.I.S. VIF BRNO | +9.00% | 0 | 0 | |||||||||||
ŠROUBÁRNA TURNOV | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
FRYGESTA | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
|