The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
| AGRODAT | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
| AGROMA OSTRAVA | 139.40 | 0.00% | 11 105 | 79 | ||||||||||
| AGRO-MORAVOINVEST | -7.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
| AGRONA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 192.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
