The Prague Stock Exchange and RM-System - daily results dne 10.5.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.1996  15.5.1996  14.5.1996  13.5.1996 10.5.1996

The Prague Sotck Exchange and RM-System - daily results - 10.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	363.00	-3.96%	8 712	24		+5.00%	0	0
ŽOSKA	131.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	108.30	-5.00%	0	0	107.60	+4.00%	12 580	118
ŽIVNOSTENSKÁ BANKA	2 835.00	+1.43%	558 495	197	2 800.00	0.00%	61 330	22
ŽIVNOBANKA-PODÍL.F	351.00	0.00%	680 589	1 939	351.20	0.00%	314 324	895
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	253.00	0.00%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	177.00	+0.71%	45 312	256	188.10	-1.00%	9 857	54
ŽELEZÁRNY CHOMUTOV	214.00	-4.88%	142 096	664	200.00	-6.00%	54 694	265
ŽELEZÁRNY HRÁDEK	269.00	+3.46%	53 800	200	260.10	+5.00%	21 456	83
ŽEL.STAVITEL.PRAHA	650.00	-1.51%	43 550	67	609.50	-5.00%	65 826	108
ŽDB	318.00	-1.24%	89 040	280	312.90	0.00%	23 682	76
ŽĎAS	900.00	-0.66%	458 100	509	896.00	-1.00%	190 531	214
ZZV PRACHATICE	110.00	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	148.15	0.00%	0	0		+9.00%	0	0
ZZN ZDISLAVICE	98.00	0.00%	4 410	45		+5.00%	0	0
ZZN VYŠKOV	54.00	0.00%	0	0	55.00	0.00%	3 355	61
ZZN VE VYS. MÝTĚ	115.25	-4.99%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›