The Prague Stock Exchange and RM-System - daily results dne 10.5.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.1996  15.5.1996  14.5.1996  13.5.1996 10.5.1996

The Prague Sotck Exchange and RM-System - daily results - 10.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0	170.00	0.00%	5 100	30
ZZN TŘEBÍČ	50.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	45.01	0.00%	0	0	37.50	-3.00%	1 688	45
ZZN TEPLICE	44.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	77.13	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	82.10	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		+4.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	226.00	0.00%	0	0		+1.00%	0	0
ZZN ROKYCANY	80.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	72.15	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	95.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		+5.00%	0	0
ZZN POMORAVÍ	65.00	0.00%	0	0	72.00	-3.00%	792	11
ZZN POLEPY	50.18	0.00%	0	0		+3.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›