The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY PELHŘIMOV | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
JLV | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
KOMPAS-OK IF | 163.10 | -10.00% | 3 262 | 20 | ||||||||||
TYLEX LETOVICE | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVO PRAHA | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REKORD | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
ENERG. STROJ. BRNO | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
HARV.SPOL.MEN.SPOL | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILETA | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
SOLO | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
VINOVA MUTĚNICE | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|