Hi price, The Prague Stock Exchange dne 10.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 30.50 | +8.15% | 6 649 | 222 | ||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.90 | -0.44% | 5 041 | 112 | ||||||
| ČMD | 46.54 | 0.00% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 52.10 | -3.51% | 6 001 | 112 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 9 198 | 146 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
| TATRA | 56.30 | -4.00% | 676 | 12 | 58.20 | -1.35% | 9 321 | 160 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.45 | +0.64% | 15 799 293 | 261 300 | 59.30 | 0.00% | 101 018 | 1 700 | ||||||
| MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 14 522 | 190 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 67.00 | -1.61% | 39 246 | 538 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 90.20 | -9.80% | 16 647 | 170 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
