The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 29.00 | 0.00% | 29 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 192 | 16 | ||||||||||
| SFINX | 66.70 | +0.75% | 200 | 3 | ||||||||||
| IF TOP PROFIT | 26.10 | 0.00% | 209 | 8 | ||||||||||
| MLÉKÁRNA KUNÍN | 55.10 | -0.89% | 220 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 15.30 | 0.00% | 245 | 16 | ||||||||||
| FRIGERA | 35.60 | +0.56% | 249 | 7 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 250.00 | +2.08% | 250 | 1 | ||||||||||
| TANEX | 4.20 | -8.69% | 252 | 60 | ||||||||||
| VULKAN | 130.10 | +2.36% | 260 | 2 | ||||||||||
| INTEX | 44.00 | 0.00% | 264 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 274 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
| SEMPRA PRAHA | 56.40 | -4.08% | 282 | 5 | ||||||||||
| RYBENA RUMBURK | 73.00 | -3.31% | 292 | 4 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 294 | 14 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 300 | 5 | ||||||||||
| DOMINO TŘEBÍČ | 30.10 | 0.00% | 301 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 75.50 | +6.33% | 302 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 9.00 | 0.00% | 306 | 34 | ||||||||||
| ||||||||||||||
