Top volume, RM System dne 10.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 131 323 | 1 010 | ||||||
| PPF INVEST.HOLDING | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 1 503 | 3 | 521.00 | +0.21% | 107 723 | 207 | ||||||
| UNIPETROL | 60.45 | +0.64% | 15 799 293 | 261 300 | 59.30 | 0.00% | 101 018 | 1 700 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
| ALIACHEM | 110.00 | -3.27% | 3 740 | 34 | 126.30 | +0.63% | 73 000 | 579 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | -4.78% | 69 685 | 385 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 770.40 | +0.47% | 62 418 | 35 | ||||||
| SILON | 291.30 | +0.44% | 54 532 | 181 | ||||||||||
| IF OBCHODU | 1 039.00 | -0.47% | 20 780 | 20 | 1 035.00 | -0.10% | 53 820 | 52 | ||||||
| LDP VLTAVA VLAŠIM | 80.90 | +9.47% | 52 828 | 653 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 145.60 | -5.20% | 52 136 | 339 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.00 | -0.15% | 49 088 | 191 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | +0.27% | 54 420 | 50 | 1 094.00 | 0.00% | 48 210 | 44 | ||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 575.10 | +0.33% | 45 323 | 79 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 43 600 | 8 | ||||||
| ČESKÝ UPF | 1 194.00 | +0.58% | 59 700 | 50 | 1 200.00 | -0.14% | 42 023 | 35 | ||||||
| ||||||||||||||
