The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 035.00 | +5.45% | 265 928 325 | 263 719 | 1 021.30 | +5.07% | 2 214 811 | 2 201 | ||||||
TOMA | 31.97 | +4.99% | 0 | 0 | 48.10 | +2.34% | 4 484 | 94 | ||||||
APOLLÓN HOLDING | 18.81 | +4.96% | 0 | 0 | 19.40 | 0.00% | 4 566 | 236 | ||||||
ŽĎAS | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
IF BOHATSTVÍ | 1 379.00 | +3.29% | 110 320 | 80 | 1 373.00 | -0.22% | 150 112 | 108 | ||||||
O2 C.R. | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
ČESKÉ RADIOKOMUN. | 510.50 | +1.89% | 40 081 605 | 78 639 | 523.90 | +2.92% | 217 328 | 424 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 078.00 | +1.69% | 63 470 | 59 | 1 075.00 | +0.46% | 188 426 | 177 | ||||||
ČEZ | 107.24 | +1.50% | 67 484 984 | 631 049 | 106.30 | +1.91% | 678 724 | 6 434 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +1.49% | 170 000 | 100 | 1 672.50 | +0.96% | 33 480 | 20 | ||||||
PHILIP MORRIS ČR A | 5 513.00 | +0.97% | 5 543 810 | 1 010 | 5 540.00 | +1.83% | 255 374 | 47 | ||||||
SEVEROČESKÉ DOLY | 230.00 | +0.87% | 46 000 | 200 | 250.00 | +0.80% | 13 240 | 55 | ||||||
ČESKÁ SPOŘITELNA | 239.00 | +0.80% | 72 625 857 | 303 608 | 239.90 | +2.08% | 208 774 | 877 | ||||||
UNIPETROL | 60.45 | +0.64% | 15 799 293 | 261 300 | 59.30 | 0.00% | 101 018 | 1 700 | ||||||
PF AAA | 804.00 | +0.62% | 12 060 | 15 | 760.60 | -2.49% | 16 729 | 22 | ||||||
ČESKÝ UPF | 1 194.00 | +0.58% | 59 700 | 50 | 1 200.00 | -0.14% | 42 023 | 35 | ||||||
RŮST.OPF AKCIÍ | 74 032.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 37.00 | +0.37% | 370 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 654.90 | +0.29% | 85 137 | 130 | 652.50 | +0.06% | 242 071 | 371 | ||||||
KŘIŠŤÁLOVÝ IF | 1 089.00 | +0.27% | 54 420 | 50 | 1 094.00 | 0.00% | 48 210 | 44 | ||||||
|