The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 162.50 | -10.61% | 2 925 | 18 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 120.20 | -10.43% | 16 233 | 136 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
| SČ ARMATURKA | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 2.70 | -10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 19.80 | -10.00% | 396 | 20 | ||||||||||
| ZETOR | 17.10 | -10.00% | 4 275 | 250 | ||||||||||
| ZZN TRUTNOV | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 34.30 | -9.97% | 0 | 0 | ||||||||||
| ORPA | 150.90 | -9.96% | 0 | 0 | ||||||||||
| M - INVEST | 122.00 | -9.96% | 0 | 0 | ||||||||||
| MJM LITOVEL | 138.70 | -9.93% | 0 | 0 | ||||||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 216.60 | -9.93% | 17 049 | 75 | ||||||
| GEODEZIE BRNO | 508.10 | -9.92% | 0 | 0 | ||||||||||
| TUSCULUM | 90.80 | -9.92% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 129.00 | -9.91% | 0 | 0 | ||||||||||
| MUZO | 2 054.00 | -9.91% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 95.50 | -9.90% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 45.50 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
